Talken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,687,648 | $6,771.17 | N/A |
| 2026-03-23 | $616,779 | $241.82 | $0.00713524 |
| 2026-03-22 | $2,925,102 | $197.50 | $0.00163744 |
| 2026-03-21 | $2,888,486 | $292.94 | $0.00776564 |
| 2026-03-20 | $2,877,208 | $499.04 | $0.00766843 |
| 2026-03-19 | $2,959,664 | $71.43 | $0.00763848 |
| 2026-03-18 | $3,078,999 | $3,812.19 | $0.00785739 |
| 2026-03-17 | $3,377,984 | $8,111.80 | $0.00817421 |
| 2026-03-16 | $3,203,484 | $2,242.57 | $0.00897218 |
| 2026-03-15 | $2,947,928 | $5,467.19 | $0.00851188 |
| 2026-03-14 | $3,206,220 | $14,779.58 | $0.00782624 |
| 2026-03-13 | $2,919,938 | $1,721.82 | $0.00851258 |
| 2026-03-12 | $2,366,925 | $8,680.69 | $0.00775125 |
| 2026-03-11 | $2,899,507 | $2,922.81 | $0.00628377 |
| 2026-03-10 | $2,867,133 | $4,224.06 | $0.00769697 |
| 2026-03-09 | $2,767,976 | $2,079.99 | $0.00761174 |
| 2026-03-08 | $430,522 | $16.83 | $0.00734849 |
| 2026-03-07 | $2,753,593 | $1,857.68 | $0.00114296 |
| 2026-03-06 | $2,959,562 | $3,399.53 | $0.00731031 |
| 2026-03-05 | $387,221 | $1.41 | $0.00785639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
