taonado Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $967,930 | $62,011 | N/A |
| 2026-03-31 | $990,649 | $76,406 | $1.40 |
| 2026-03-30 | $1,066,936 | $26,570 | $1.44 |
| 2026-03-29 | $1,055,322 | $20,886 | $1.57 |
| 2026-03-28 | $1,015,627 | $70,218 | $1.57 |
| 2026-03-27 | $1,058,760 | $29,125 | $1.52 |
| 2026-03-26 | $1,133,963 | $76,922 | $1.61 |
| 2026-03-25 | $1,222,597 | $92,574 | $1.74 |
| 2026-03-24 | $991,525 | $17,492.01 | $1.90 |
| 2026-03-23 | $884,684 | $41,739 | $1.56 |
| 2026-03-22 | $867,824 | $32,914 | $1.40 |
| 2026-03-21 | $824,641 | $36,977 | $1.38 |
| 2026-03-20 | $891,731 | $110,804 | $1.34 |
| 2026-03-19 | $884,131 | $44,425 | $1.47 |
| 2026-03-18 | $926,966 | $176,651 | $1.47 |
| 2026-03-17 | $880,407 | $96,582 | $1.56 |
| 2026-03-16 | $818,248 | $31,629 | $1.50 |
| 2026-03-15 | $732,440 | $164,737 | $1.41 |
| 2026-03-14 | $664,531 | $126,450 | $1.28 |
| 2026-03-13 | $637,134 | $33,087 | $1.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
