TenX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $152,906 | $340.46 | N/A |
| 2026-03-31 | $151,476 | $1.35 | $0.00129426 |
| 2026-03-30 | $148,776 | $19.44 | $0.00128207 |
| 2026-03-29 | $155,497 | $2.63 | $0.00125930 |
| 2026-03-28 | $155,495 | $15.49 | $0.00131619 |
| 2026-03-27 | $155,502 | $15.49 | $0.00131623 |
| 2026-03-26 | $153,904 | $4.70 | $0.00131623 |
| 2026-03-25 | $154,213 | $10.45 | $0.00130271 |
| 2026-03-24 | $154,600 | $31.31 | $0.00130486 |
| 2026-03-23 | $147,479 | $24.22 | $0.00130774 |
| 2026-03-22 | $149,838 | $77.02 | $0.00124750 |
| 2026-03-21 | $153,665 | $55.84 | $0.00126259 |
| 2026-03-20 | $153,805 | $1.84 | $0.00130068 |
| 2026-03-19 | $153,719 | $1.84 | $0.00130187 |
| 2026-03-18 | $153,608 | $1.43 | $0.00130114 |
| 2026-03-17 | $149,688 | $31.78 | $0.00130010 |
| 2026-03-16 | $164,385 | $8.27 | $0.00126700 |
| 2026-03-15 | $157,645 | $631.88 | $0.00139142 |
| 2026-03-14 | $170,210 | $2.67 | $0.00133438 |
| 2026-03-13 | $156,127 | $9.28 | $0.00144073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
