Ternio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $86,166 | $1.043 | N/A |
| 2026-03-29 | $87,708 | $0.169879 | $0.00019905 |
| 2026-03-28 | $88,278 | $2.42 | $0.00020267 |
| 2026-03-27 | $92,662 | $0.683819 | $0.00020393 |
| 2026-03-26 | $94,970 | $0.220318 | $0.00021405 |
| 2026-03-25 | $93,569 | $0.142520 | $0.00021939 |
| 2026-03-24 | $88,865 | $0.382960 | $0.00021615 |
| 2026-03-23 | $84,076 | $0.124961 | $0.00020528 |
| 2026-03-22 | $87,447 | $0.01976643 | $0.00019422 |
| 2026-03-21 | $88,693 | $0.561633 | $0.00020201 |
| 2026-03-20 | $88,357 | $7.74 | $0.00020489 |
| 2026-03-19 | $93,648 | $1.43 | $0.00020304 |
| 2026-03-18 | $95,661 | $0.438593 | $0.00021633 |
| 2026-03-17 | $97,186 | $0.578138 | $0.00022098 |
| 2026-03-16 | $92,761 | $0.068709 | $0.00022411 |
| 2026-03-15 | $91,267 | $0.197463 | $0.00021428 |
| 2026-03-14 | $90,269 | $0.488605 | $0.00021188 |
| 2026-03-13 | $88,703 | $0.815666 | $0.00020852 |
| 2026-03-12 | $84,510 | $58.67 | $0.00020491 |
| 2026-03-11 | $81,351 | $0.291963 | $0.00019520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
