Terracoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $398,310 | $0.01740737 | N/A |
| 2026-03-28 | $334,387 | $0.01172079 | $0.01736663 |
| 2026-03-27 | $407,593 | $0.01820522 | $0.01457952 |
| 2026-03-26 | $360,172 | $0.01290882 | $0.01777134 |
| 2026-03-25 | $352,255 | $0.01271515 | $0.01570376 |
| 2026-03-24 | $425,210 | $0.01961313 | $0.01529972 |
| 2026-03-23 | $405,972 | $0.00556982 | $0.01853946 |
| 2026-03-22 | $538,744 | $0.00587380 | $0.02227398 |
| 2026-03-21 | $426,321 | $0.01457011 | $0.02348961 |
| 2026-03-20 | $381,377 | $0.01466367 | $0.01672241 |
| 2026-03-19 | $393,721 | $0.01532816 | $0.01662830 |
| 2026-03-18 | $373,374 | $8.33 | $0.01716650 |
| 2026-03-17 | $377,104 | $0.834316 | $0.01627938 |
| 2026-03-16 | $361,799 | $0.01440262 | $0.01647609 |
| 2026-03-15 | $529,392 | $0.00577103 | $0.01577468 |
| 2026-03-14 | $372,220 | $0.01975643 | $0.02307865 |
| 2026-03-13 | $287,345 | $0.00952363 | $0.01622906 |
| 2026-03-12 | $291,759 | $0.01504300 | $0.01252844 |
| 2026-03-11 | $355,560 | $0.01333749 | $0.01272092 |
| 2026-03-10 | $283,884 | $0.01166832 | $0.01261468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
