Tezos Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $28,178 | $293.66 | N/A |
| 2026-04-01 | $28,862 | $365.00 | $0.00007497 |
| 2026-03-31 | $28,290 | $244.86 | $0.00007679 |
| 2026-03-30 | $27,996 | $127.58 | $0.00007527 |
| 2026-03-29 | $28,220 | $197.17 | $0.00007448 |
| 2026-03-28 | $28,110 | $227.64 | $0.00007504 |
| 2026-03-27 | $29,098 | $182.02 | $0.00007479 |
| 2026-03-26 | $30,035 | $185.36 | $0.00007741 |
| 2026-03-25 | $30,022 | $204.44 | $0.00007991 |
| 2026-03-24 | $29,979 | $428.88 | $0.00007982 |
| 2026-03-23 | $29,078 | $196.93 | $0.00007976 |
| 2026-03-22 | $29,899 | $60.87 | $0.00007736 |
| 2026-03-21 | $30,040 | $351.00 | $0.00007955 |
| 2026-03-20 | $30,136 | $287.75 | $0.00007992 |
| 2026-03-19 | $30,180 | $308.20 | $0.00008018 |
| 2026-03-18 | $31,133 | $295.18 | $0.00008029 |
| 2026-03-17 | $31,355 | $382.21 | $0.00008283 |
| 2026-03-16 | $30,375 | $224.97 | $0.00008342 |
| 2026-03-15 | $29,684 | $103.22 | $0.00008092 |
| 2026-03-14 | $29,623 | $389.79 | $0.00007897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
