TokenClub Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $115,731 | $860.79 | N/A |
| 2026-03-24 | $115,787 | $1,062.39 | $0.00019994 |
| 2026-03-23 | $115,735 | $6,193.26 | $0.00020004 |
| 2026-03-22 | $144,616 | $434.15 | $0.00019995 |
| 2026-03-21 | $193,248 | $2,489.18 | $0.00024986 |
| 2026-03-20 | $115,765 | $2,669.93 | $0.00033387 |
| 2026-03-19 | $70,039 | $3,582.94 | $0.00020000 |
| 2026-03-18 | $107,739 | $9,488.56 | $0.00012101 |
| 2026-03-17 | $320,270 | $10,704.87 | $0.00018614 |
| 2026-03-16 | $303,871 | $9,651.61 | $0.00055332 |
| 2026-03-15 | $300,514 | $9,998.68 | $0.00052499 |
| 2026-03-14 | $314,390 | $11,433.46 | $0.00051918 |
| 2026-03-13 | $256,733 | $11,083.55 | $0.00054207 |
| 2026-03-12 | $358,268 | $10,487.89 | $0.00044349 |
| 2026-03-11 | $348,079 | $9,990.62 | $0.00062037 |
| 2026-03-10 | $331,974 | $10,991.40 | $0.00060130 |
| 2026-03-09 | $299,884 | $10,924.52 | $0.00057354 |
| 2026-03-08 | $286,398 | $10,612.57 | $0.00051810 |
| 2026-03-07 | $275,170 | $11,712.22 | $0.00049480 |
| 2026-03-06 | $370,899 | $9,700.14 | $0.00047540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
