TruFin Staked APT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $26,648,291 | $10.18 | N/A |
| 2026-03-31 | $26,180,115 | $13.73 | $2.92 |
| 2026-03-30 | $8,511,759 | $144.01 | $2.88 |
| 2026-03-29 | $8,511,759 | $144.01 | $0.936888 |
| 2026-03-27 | $9,779,828 | $10.94 | $0.936888 |
| 2026-03-26 | $9,779,828 | $10.94 | $1.073 |
| 2026-03-25 | $10,352,089 | $43.45 | $1.073 |
| 2026-03-24 | $10,352,089 | $43.45 | $1.14 |
| 2026-03-20 | $9,025,327 | $11.71 | $1.14 |
| 2026-03-19 | $9,136,110 | $11.87 | $0.990218 |
| 2026-03-18 | $9,274,484 | $17.54 | $1.003 |
| 2026-03-17 | $9,036,138 | $21.49 | $1.018 |
| 2026-03-16 | $9,036,138 | $21.49 | $0.991413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
