Tx24 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $234,080 | $1.89 | N/A |
| 2026-03-23 | $264,187 | $2.56 | $0.00209937 |
| 2026-03-22 | $304,327 | $1.95 | $0.00236943 |
| 2026-03-21 | $324,434 | $6.37 | $0.00272943 |
| 2026-03-20 | $234,154 | $102.97 | $0.00290972 |
| 2026-03-19 | $623,339 | $3.75 | $0.00210002 |
| 2026-03-18 | $623,418 | $3.78 | $0.00559048 |
| 2026-03-17 | $623,306 | $521.51 | $0.00559119 |
| 2026-03-16 | $669,113 | $571.50 | $0.00559018 |
| 2026-03-15 | $669,113 | $571.50 | $0.00600101 |
| 2026-03-14 | $400,286 | $129.99 | $0.00600101 |
| 2026-03-13 | $396,967 | $450.13 | $0.00358997 |
| 2026-03-12 | $373,076 | $1.060 | $0.00356025 |
| 2026-03-11 | $373,049 | $24.83 | $0.00350032 |
| 2026-03-10 | $373,072 | $386.33 | $0.00350012 |
| 2026-03-09 | $367,708 | $1.84 | $0.00350029 |
| 2026-03-08 | $367,716 | $153.87 | $0.00344996 |
| 2026-03-07 | $511,586 | $465.89 | $0.00345003 |
| 2026-03-06 | $778,090 | $2,923.25 | $0.00398985 |
| 2026-03-05 | $310,199 | $567.73 | $0.00730053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
