Ultragate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $0.01053502 | N/A |
| 2026-03-22 | $0.000000000000000000 | $0.050565 | $0.00001075 |
| 2026-03-21 | $0.000000000000000000 | $2.09 | $0.00000995 |
| 2026-03-20 | $0.000000000000000000 | $1.77 | $0.00001132 |
| 2026-03-19 | $0.000000000000000000 | $1.49 | $0.00000988 |
| 2026-03-18 | $0.000000000000000000 | $1.54 | $0.00001188 |
| 2026-03-17 | $0.000000000000000000 | $0.04590395 | $0.00001197 |
| 2026-03-16 | $0.000000000000000000 | $0.01617905 | $0.00001188 |
| 2026-03-15 | $0.000000000000000000 | $1.34 | $0.00001182 |
| 2026-03-14 | $0.000000000000000000 | $2.53 | $0.00000996 |
| 2026-03-13 | $0.000000000000000000 | $0.00000431 | $0.00001880 |
| 2026-03-12 | $0.000000000000000000 | $0.163341 | $0.00000980 |
| 2026-03-11 | $0.000000000000000000 | $0.170633 | $0.00001361 |
| 2026-03-10 | $0.000000000000000000 | $0.03596826 | $0.00001278 |
| 2026-03-09 | $0.000000000000000000 | $0.125227 | $0.00001271 |
| 2026-03-08 | $0.000000000000000000 | $0.193948 | $0.00001091 |
| 2026-03-07 | $0.000000000000000000 | $2.65 | $0.00001939 |
| 2026-03-06 | $0.000000000000000000 | $17.40 | $0.00000934 |
| 2026-03-05 | $0.000000000000000000 | $5.21 | $0.00002128 |
| 2026-03-04 | $0.000000000000000000 | $0.01568300 | $0.00000975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
