USD WINK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $99,711 | $1.13 | N/A |
| 2026-05-12 | $99,711 | $1.13 | $0.272993 |
| 2026-05-11 | $99,711 | $1.13 | $0.273010 |
| 2026-05-10 | $99,416 | $13.82 | $0.273010 |
| 2026-05-09 | $99,416 | $13.82 | $0.272200 |
| 2026-05-07 | $99,310 | $1.074 | $0.272200 |
| 2026-05-06 | $99,309 | $51.27 | $0.271911 |
| 2026-05-05 | $99,308 | $51.27 | $0.271909 |
| 2026-05-03 | $117,022 | $29.22 | $0.271907 |
| 2026-05-02 | $117,017 | $29.22 | $0.320405 |
| 2026-05-01 | $127,205 | $1.15 | $0.320392 |
| 2026-04-30 | $127,427 | $3.00 | $0.348288 |
| 2026-04-29 | $127,975 | $1.002 | $0.348899 |
| 2026-04-28 | $127,983 | $5.12 | $0.350395 |
| 2026-04-27 | $127,468 | $14.06 | $0.350419 |
| 2026-04-26 | $123,821 | $1.016 | $0.349006 |
| 2026-04-25 | $123,821 | $1.016 | $0.339016 |
| 2026-04-23 | $123,428 | $25.82 | $0.339016 |
| 2026-04-22 | $123,433 | $25.83 | $0.337938 |
| 2026-04-21 | $132,669 | $5.35 | $0.337958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
