UX Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $479,275 | $641.50 | N/A |
| 2026-03-23 | $388,049 | $143.82 | $0.00010813 |
| 2026-03-22 | $421,555 | $491.25 | $0.00008755 |
| 2026-03-21 | $326,597 | $9.13 | $0.00009511 |
| 2026-03-20 | $328,245 | $17.66 | $0.00007368 |
| 2026-03-19 | $332,111 | $688.00 | $0.00007405 |
| 2026-03-18 | $255,374 | $75.58 | $0.00007493 |
| 2026-03-17 | $242,943 | $60.47 | $0.00005761 |
| 2026-03-16 | $242,494 | $5.56 | $0.00005489 |
| 2026-03-15 | $242,658 | $14.52 | $0.00005471 |
| 2026-03-14 | $245,992 | $7.19 | $0.00005475 |
| 2026-03-13 | $245,671 | $21.31 | $0.00005550 |
| 2026-03-12 | $244,456 | $27.22 | $0.00005543 |
| 2026-03-11 | $240,822 | $23.28 | $0.00005515 |
| 2026-03-10 | $237,889 | $24.02 | $0.00005434 |
| 2026-03-09 | $236,344 | $5.19 | $0.00005367 |
| 2026-03-08 | $236,758 | $296.97 | $0.00005332 |
| 2026-03-07 | $279,777 | $159.24 | $0.00005341 |
| 2026-03-06 | $303,162 | $318.33 | $0.00006312 |
| 2026-03-05 | $345,327 | $1,140.62 | $0.00006839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
