Value DeFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $14,699.15 | $119.33 | N/A |
| 2026-03-23 | $27,472 | $8.03 | $0.00316205 |
| 2026-03-22 | $27,915 | $1,799.80 | $0.00590206 |
| 2026-03-21 | $32,231 | $79.86 | $0.00600075 |
| 2026-03-20 | $38,614 | $8,684.90 | $0.00687330 |
| 2026-03-19 | $33,874 | $7,707.49 | $0.00823408 |
| 2026-03-18 | $32,918 | $12,132.42 | $0.00722232 |
| 2026-03-17 | $41,036 | $15,172.82 | $0.00699263 |
| 2026-03-16 | $72,251 | $9,903.19 | $0.00861298 |
| 2026-03-15 | $74,987 | $9,877.18 | $0.01503452 |
| 2026-03-14 | $76,212 | $8,758.30 | $0.01563861 |
| 2026-03-13 | $73,253 | $9,180.25 | $0.01586290 |
| 2026-03-12 | $78,570 | $10,308.47 | $0.01524903 |
| 2026-03-11 | $72,587 | $10,038.24 | $0.01518213 |
| 2026-03-10 | $69,736 | $9,544.79 | $0.01512409 |
| 2026-03-09 | $67,478 | $9,467.93 | $0.01453148 |
| 2026-03-08 | $68,539 | $10,153.81 | $0.01410498 |
| 2026-03-07 | $67,418 | $9,063.49 | $0.01429799 |
| 2026-03-06 | $67,347 | $8,886.13 | $0.01407306 |
| 2026-03-05 | $69,531 | $9,177.10 | $0.01405818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
