VentureMind AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $443,062 | $55.88 | N/A |
| 2026-04-09 | $452,955 | $1,060.29 | $0.00088608 |
| 2026-04-08 | $459,055 | $1,488.42 | $0.00090606 |
| 2026-04-07 | $395,414 | $4,214.85 | $0.00091813 |
| 2026-04-06 | $458,796 | $3,839.64 | $0.00079374 |
| 2026-04-05 | $481,929 | $57.09 | $0.00091761 |
| 2026-04-04 | $494,321 | $788.09 | $0.00096388 |
| 2026-04-03 | $446,930 | $274.36 | $0.00098866 |
| 2026-04-02 | $485,932 | $1,278.68 | $0.00089388 |
| 2026-04-01 | $391,485 | $67.67 | $0.00097188 |
| 2026-03-31 | $415,802 | $3.86 | $0.00078298 |
| 2026-03-30 | $402,525 | $114.22 | $0.00083182 |
| 2026-03-29 | $390,513 | $60.33 | $0.00080379 |
| 2026-03-28 | $393,615 | $589.84 | $0.00078171 |
| 2026-03-27 | $382,211 | $402.42 | $0.00078724 |
| 2026-03-26 | $424,474 | $1,524.04 | $0.00076444 |
| 2026-03-25 | $391,432 | $599.88 | $0.00084896 |
| 2026-03-24 | $392,032 | $1,860.36 | $0.00078288 |
| 2026-03-23 | $394,380 | $1,828.32 | $0.00078548 |
| 2026-03-22 | $374,100 | $1,178.30 | $0.00078958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
