Vesper V-Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $108,322 | $3,685.81 | N/A |
| 2026-04-07 | $108,128 | $1,669.31 | $1.004 |
| 2026-04-06 | $106,811 | $1,554.13 | $1.002 |
| 2026-04-05 | $106,878 | $1,125.66 | $1.000 |
| 2026-04-04 | $106,822 | $345.58 | $1.001 |
| 2026-04-03 | $106,365 | $2,027.49 | $1.001 |
| 2026-04-02 | $106,999 | $1,183.98 | $0.996236 |
| 2026-04-01 | $107,306 | $2,088.31 | $0.998947 |
| 2026-03-31 | $106,969 | $1,743.74 | $1.002 |
| 2026-03-30 | $107,162 | $706.49 | $0.998901 |
| 2026-03-29 | $106,919 | $1,350.23 | $1.001 |
| 2026-03-28 | $107,858 | $2,638.62 | $0.998617 |
| 2026-03-27 | $109,197 | $1,325.25 | $0.999770 |
| 2026-03-26 | $109,267 | $981.33 | $0.998261 |
| 2026-03-25 | $109,303 | $1,175.84 | $0.998897 |
| 2026-03-24 | $112,330 | $4,088.46 | $0.999399 |
| 2026-03-23 | $112,057 | $3,942.52 | $0.999544 |
| 2026-03-22 | $112,147 | $736.02 | $0.997056 |
| 2026-03-21 | $112,528 | $1,330.47 | $0.997193 |
| 2026-03-20 | $112,758 | $1,844.23 | $0.996820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
