Virtuals Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $11,527.83 | $568.28 | N/A |
| 2026-03-19 | $11,051.46 | $285.14 | $0.373256 |
| 2026-03-18 | $11,620.77 | $3,063.11 | $0.382008 |
| 2026-03-17 | $11,704.07 | $3,572.21 | $0.398995 |
| 2026-03-16 | $12,318.25 | $2,716.32 | $0.390912 |
| 2026-03-15 | $11,772.46 | $535.38 | $0.378274 |
| 2026-03-14 | $11,702.36 | $2,783.23 | $0.378770 |
| 2026-03-13 | $12,237.21 | $390.25 | $0.369757 |
| 2026-03-12 | $12,045.27 | $881.72 | $0.394471 |
| 2026-03-11 | $11,410.90 | $871.02 | $0.393451 |
| 2026-03-10 | $11,255.50 | $1,591.38 | $0.393873 |
| 2026-03-09 | $11,379.62 | $2,348.61 | $0.381575 |
| 2026-03-08 | $12,400.08 | $588.82 | $0.356463 |
| 2026-03-07 | $12,458.62 | $2,560.00 | $0.385040 |
| 2026-03-06 | $12,458.62 | $2,560.00 | $0.404991 |
| 2026-03-05 | $12,328.28 | $0.000000000000000000 | $0.404991 |
| 2026-03-04 | $12,327.94 | $0.000000000000000000 | $0.440330 |
| 2026-03-03 | $12,327.94 | $0.000000000000000000 | $0.440330 |
| 2026-03-01 | $12,326.92 | $1.002 | $0.440330 |
| 2026-02-28 | $12,326.92 | $1.002 | $0.440330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
