Vitruveo Bridged VTRU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $37,391 | $43.75 | N/A |
| 2026-04-12 | $37,404 | $43.68 | $0.00186954 |
| 2026-04-11 | $31,053 | $104.87 | $0.00187019 |
| 2026-04-10 | $31,322 | $174.01 | $0.00155266 |
| 2026-04-09 | $47,583 | $2,431.75 | $0.00156538 |
| 2026-04-08 | $47,583 | $2,431.75 | $0.00237935 |
| 2026-04-05 | $105,529 | $7.68 | $0.00237935 |
| 2026-04-04 | $105,529 | $7.68 | $0.00527648 |
| 2026-03-24 | $107,450 | $3.76 | $0.00527648 |
| 2026-03-23 | $108,081 | $22.62 | $0.00537252 |
| 2026-03-22 | $108,105 | $22.54 | $0.00540405 |
| 2026-03-21 | $108,105 | $22.54 | $0.00540525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
