Voice Artificial Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $4,452.48 | $2.74 | N/A |
| 2026-04-03 | $4,495.83 | $1.022 | $0.00000446 |
| 2026-04-02 | $4,524.93 | $1.028 | $0.00000450 |
| 2026-04-01 | $4,629.73 | $3.72 | $0.00000453 |
| 2026-03-31 | $4,629.73 | $3.72 | $0.00000464 |
| 2026-03-28 | $4,830.00 | $1.85 | $0.00000464 |
| 2026-03-27 | $4,824.17 | $1.84 | $0.00000483 |
| 2026-03-26 | $5,101.85 | $1.50 | $0.00000482 |
| 2026-03-25 | $5,037.96 | $4.33 | $0.00000510 |
| 2026-03-24 | $5,108.22 | $3.28 | $0.00000504 |
| 2026-03-23 | $4,920.50 | $1.73 | $0.00000511 |
| 2026-03-22 | $4,974.02 | $3.15 | $0.00000492 |
| 2026-03-21 | $5,036.25 | $4.34 | $0.00000498 |
| 2026-03-20 | $5,014.26 | $1.36 | $0.00000504 |
| 2026-03-19 | $4,993.71 | $2.69 | $0.00000502 |
| 2026-03-18 | $5,297.50 | $1.46 | $0.00000495 |
| 2026-03-17 | $5,352.77 | $4.73 | $0.00000530 |
| 2026-03-16 | $4,901.68 | $5.05 | $0.00000537 |
| 2026-03-15 | $4,960.97 | $1.47 | $0.00000490 |
| 2026-03-14 | $4,960.97 | $1.47 | $0.00000496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
