WATCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,606,641 | $10.88 | N/A |
| 2026-03-28 | $2,606,286 | $12.56 | $0.00005196 |
| 2026-03-27 | $2,606,286 | $12.56 | $0.00005196 |
| 2026-03-24 | $2,808,223 | $1.67 | $0.00005196 |
| 2026-03-23 | $2,808,418 | $1.67 | $0.00005598 |
| 2026-03-22 | $2,808,418 | $1.67 | $0.00005599 |
| 2026-03-20 | $2,759,040 | $12.24 | $0.00005599 |
| 2026-03-19 | $2,759,001 | $12.24 | $0.00005500 |
| 2026-03-18 | $2,759,001 | $12.24 | $0.00005500 |
| 2026-03-16 | $3,511,774 | $1.020 | $0.00005500 |
| 2026-03-15 | $3,511,928 | $1.020 | $0.00007001 |
| 2026-03-14 | $3,461,612 | $2.03 | $0.00007001 |
| 2026-03-13 | $3,461,137 | $2.98 | $0.00006901 |
| 2026-03-12 | $3,411,418 | $3.70 | $0.00006900 |
| 2026-03-11 | $4,966,142 | $1.010 | $0.00006801 |
| 2026-03-10 | $6,020,010 | $3.27 | $0.00009900 |
| 2026-03-09 | $6,220,050 | $1.010 | $0.00012001 |
| 2026-03-08 | $3,962,853 | $30.74 | $0.00012400 |
| 2026-03-07 | $3,160,106 | $0.249991 | $0.00007900 |
| 2026-03-06 | $3,160,539 | $1.58 | $0.00006300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
