Wrapped Arbitrum (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $4,953.56 | $3.29 | N/A |
| 2026-03-19 | $4,971.17 | $3.32 | $0.103234 |
| 2026-03-18 | $5,208.07 | $14.17 | $0.104044 |
| 2026-03-17 | $5,289.17 | $25.13 | $0.108538 |
| 2026-03-16 | $5,052.76 | $14.77 | $0.111781 |
| 2026-03-15 | $4,836.29 | $10.16 | $0.104022 |
| 2026-03-14 | $4,911.53 | $42.31 | $0.100837 |
| 2026-03-13 | $4,831.29 | $2.49 | $0.102358 |
| 2026-03-12 | $4,780.43 | $4.75 | $0.100686 |
| 2026-03-11 | $4,691.06 | $3.79 | $0.099626 |
| 2026-03-10 | $4,661.09 | $1.77 | $0.097815 |
| 2026-03-09 | $4,557.91 | $4.25 | $0.096934 |
| 2026-03-08 | $4,615.75 | $3.22 | $0.094988 |
| 2026-03-07 | $4,753.94 | $2.55 | $0.096194 |
| 2026-03-06 | $4,920.85 | $2.45 | $0.098823 |
| 2026-03-05 | $5,016.15 | $6.08 | $0.102266 |
| 2026-03-04 | $4,830.09 | $3.92 | $0.103827 |
| 2026-03-03 | $4,847.27 | $527.91 | $0.100661 |
| 2026-03-02 | $4,740.63 | $493.52 | $0.101019 |
| 2026-03-01 | $4,752.82 | $616.73 | $0.098796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
