Wrapped AS Monaco (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $28,196 | $4,597.69 | N/A |
| 2026-04-15 | $27,639 | $1,273.88 | $0.085228 |
| 2026-04-14 | $28,109 | $1,772.03 | $0.084328 |
| 2026-04-13 | $26,815 | $1,998.64 | $0.086540 |
| 2026-04-12 | $27,092 | $1,298.75 | $0.082267 |
| 2026-04-11 | $27,413 | $1,868.20 | $0.083762 |
| 2026-04-10 | $28,141 | $1,974.53 | $0.084489 |
| 2026-04-09 | $27,676 | $2,268.33 | $0.087978 |
| 2026-04-08 | $28,280 | $1,175.57 | $0.086978 |
| 2026-04-07 | $27,911 | $1,010.19 | $0.088617 |
| 2026-04-06 | $28,608 | $1,434.20 | $0.087902 |
| 2026-04-05 | $28,123 | $365.57 | $0.090189 |
| 2026-04-04 | $27,994 | $3,905.15 | $0.087760 |
| 2026-04-03 | $28,582 | $1,449.04 | $0.087448 |
| 2026-04-02 | $28,408 | $1,474.71 | $0.089351 |
| 2026-04-01 | $28,444 | $2,687.00 | $0.089296 |
| 2026-03-31 | $28,512 | $3,175.85 | $0.089617 |
| 2026-03-30 | $28,319 | $3,312.13 | $0.089278 |
| 2026-03-29 | $28,369 | $4,144.54 | $0.088435 |
| 2026-03-28 | $28,068 | $1,460.63 | $0.088534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
