Wrapped Aston Martin Cognizant (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $37,540 | $5,110.33 | N/A |
| 2026-04-16 | $38,920 | $2,418.29 | $0.115132 |
| 2026-04-15 | $37,720 | $38.63 | $0.115330 |
| 2026-04-14 | $38,711 | $306.40 | $0.112661 |
| 2026-04-13 | $37,590 | $966.02 | $0.115592 |
| 2026-04-12 | $38,116 | $105.59 | $0.113023 |
| 2026-04-11 | $38,512 | $138.64 | $0.114075 |
| 2026-04-10 | $38,397 | $250.66 | $0.115251 |
| 2026-04-09 | $37,720 | $257.32 | $0.115403 |
| 2026-04-08 | $39,369 | $1,133.36 | $0.113463 |
| 2026-04-07 | $38,894 | $572.86 | $0.117701 |
| 2026-04-06 | $39,576 | $960.86 | $0.115050 |
| 2026-04-05 | $39,052 | $351.97 | $0.118245 |
| 2026-04-04 | $38,989 | $792.70 | $0.114994 |
| 2026-04-03 | $39,000 | $1,121.63 | $0.115796 |
| 2026-04-02 | $40,601 | $924.42 | $0.116297 |
| 2026-04-01 | $41,322 | $948.64 | $0.119919 |
| 2026-03-31 | $41,696 | $1,791.72 | $0.121278 |
| 2026-03-30 | $41,454 | $1,264.56 | $0.122407 |
| 2026-03-29 | $41,468 | $2,960.55 | $0.122183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
