Wrapped Esporte Clube Bahia (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $10,512.18 | $3.14 | N/A |
| 2026-03-25 | $10,536.79 | $3.98 | $0.03307268 |
| 2026-03-24 | $10,486.98 | $55.57 | $0.03315008 |
| 2026-03-23 | $10,486.98 | $55.65 | $0.03298093 |
| 2026-03-22 | $10,546.89 | $1.056 | $0.03302728 |
| 2026-03-21 | $10,491.45 | $1.017 | $0.03299366 |
| 2026-03-20 | $10,492.39 | $131.28 | $0.03282004 |
| 2026-03-19 | $10,516.40 | $155.18 | $0.03282000 |
| 2026-03-18 | $10,516.40 | $155.18 | $0.03256865 |
| 2026-03-15 | $10,958.66 | $3.48 | $0.03256865 |
| 2026-03-14 | $10,934.73 | $5.08 | $0.03393488 |
| 2026-03-13 | $10,692.53 | $345.50 | $0.03386100 |
| 2026-03-12 | $11,503.32 | $3.86 | $0.03309562 |
| 2026-03-11 | $11,415.00 | $12.67 | $0.03677028 |
| 2026-03-10 | $11,461.85 | $3.67 | $0.03643667 |
| 2026-03-09 | $10,782.28 | $5.43 | $0.03654564 |
| 2026-03-08 | $10,239.19 | $6.30 | $0.03456858 |
| 2026-03-07 | $10,829.44 | $3.11 | $0.03264165 |
| 2026-03-06 | $10,988.18 | $10.52 | $0.03452919 |
| 2026-03-05 | $11,012.66 | $10.52 | $0.03499801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
