Wrapped Esporte Clube Bahia (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $11,785.36 | $43.41 | N/A |
| 2026-05-07 | $11,785.36 | $43.41 | $0.03496755 |
| 2026-05-06 | $11,297.41 | $41.84 | $0.03496755 |
| 2026-05-05 | $11,297.41 | $41.84 | $0.03342084 |
| 2026-04-29 | $13,431.06 | $78.94 | $0.03342084 |
| 2026-04-28 | $13,500.60 | $79.49 | $0.03947166 |
| 2026-04-27 | $13,408.34 | $328.63 | $0.03974691 |
| 2026-04-26 | $13,676.59 | $11.61 | $0.03925973 |
| 2026-04-25 | $13,296.28 | $3.99 | $0.04095511 |
| 2026-04-24 | $13,874.74 | $85.04 | $0.03994760 |
| 2026-04-23 | $12,762.04 | $2.31 | $0.04145852 |
| 2026-04-22 | $13,308.58 | $413.98 | $0.03839033 |
| 2026-04-21 | $13,308.58 | $413.98 | $0.04004862 |
| 2026-04-20 | $12,239.60 | $266.26 | $0.04004862 |
| 2026-04-19 | $11,935.67 | $3.76 | $0.03803234 |
| 2026-04-18 | $12,339.33 | $4.73 | $0.03791268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
