Wrapped FC Barcelona (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $92,342 | $9,062.57 | N/A |
| 2026-04-17 | $94,943 | $13,462.76 | $0.514464 |
| 2026-04-16 | $92,457 | $17,953.16 | $0.524058 |
| 2026-04-15 | $89,036 | $15,233.85 | $0.519217 |
| 2026-04-14 | $91,109 | $3,409.17 | $0.530200 |
| 2026-04-13 | $89,636 | $5,237.25 | $0.552505 |
| 2026-04-12 | $95,824 | $7,230.65 | $0.533715 |
| 2026-04-11 | $95,919 | $5,421.32 | $0.559234 |
| 2026-04-10 | $93,016 | $2,876.78 | $0.562394 |
| 2026-04-09 | $90,975 | $6,474.69 | $0.535587 |
| 2026-04-08 | $95,026 | $5,520.57 | $0.532835 |
| 2026-04-07 | $93,653 | $2,907.24 | $0.561267 |
| 2026-04-06 | $93,766 | $5,478.06 | $0.555241 |
| 2026-04-05 | $95,666 | $15,895.10 | $0.554711 |
| 2026-04-04 | $92,064 | $3,919.37 | $0.563248 |
| 2026-04-03 | $91,393 | $7,243.50 | $0.523418 |
| 2026-04-02 | $95,582 | $6,686.89 | $0.519541 |
| 2026-04-01 | $96,696 | $11,578.59 | $0.530933 |
| 2026-03-31 | $95,100 | $16,384.99 | $0.535442 |
| 2026-03-30 | $91,025 | $14,258.79 | $0.520332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
