Wrapped HSK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $865,828 | $7,663.62 | N/A |
| 2026-04-07 | $842,494 | $15,847.53 | $0.156214 |
| 2026-04-06 | $874,954 | $9,247.38 | $0.151988 |
| 2026-04-05 | $892,409 | $8,416.02 | $0.163867 |
| 2026-04-04 | $869,100 | $4,774.99 | $0.166305 |
| 2026-04-03 | $864,901 | $2,612.27 | $0.160560 |
| 2026-04-02 | $865,911 | $2,702.31 | $0.158558 |
| 2026-04-01 | $863,852 | $1,987.34 | $0.158808 |
| 2026-03-31 | $860,122 | $3,980.61 | $0.158358 |
| 2026-03-30 | $852,010 | $4,748.69 | $0.157230 |
| 2026-03-29 | $855,632 | $2,628.08 | $0.155117 |
| 2026-03-28 | $857,570 | $7,702.96 | $0.156103 |
| 2026-03-27 | $880,159 | $5,935.96 | $0.156610 |
| 2026-03-26 | $886,629 | $11,031.55 | $0.162032 |
| 2026-03-25 | $894,133 | $25,129 | $0.163793 |
| 2026-03-24 | $853,149 | $35,986 | $0.166031 |
| 2026-03-23 | $868,457 | $9,994.79 | $0.153694 |
| 2026-03-22 | $871,118 | $8,219.87 | $0.157798 |
| 2026-03-21 | $879,259 | $41,740 | $0.158620 |
| 2026-03-20 | $853,843 | $74,929 | $0.159643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
