Wrapped LRS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $4,778.70 | $3.83 | N/A |
| 2026-03-18 | $5,066.28 | $6.62 | $0.00584258 |
| 2026-03-17 | $5,066.28 | $6.62 | $0.00620328 |
| 2026-03-12 | $5,162.42 | $1.19 | $0.00620328 |
| 2026-03-11 | $5,162.42 | $1.19 | $0.00638667 |
| 2026-03-05 | $5,366.26 | $1.050 | $0.00638667 |
| 2026-03-04 | $5,366.26 | $1.050 | $0.00665028 |
| 2026-02-28 | $5,702.55 | $13.26 | $0.00665028 |
| 2026-02-27 | $5,669.60 | $78.30 | $0.00707806 |
| 2026-02-26 | $6,839.74 | $3.51 | $0.00703890 |
| 2026-02-25 | $7,059.07 | $12.46 | $0.00857465 |
| 2026-02-24 | $7,059.07 | $12.46 | $0.00884508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
