Wrapped MAPO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $3,004,374 | $534.23 | N/A |
| 2026-05-17 | $3,004,590 | $1,121.62 | $0.00318205 |
| 2026-05-16 | $3,064,858 | $628.98 | $0.00318234 |
| 2026-05-15 | $3,178,214 | $4,927.62 | $0.00324612 |
| 2026-05-14 | $3,907,486 | $14,027.33 | $0.00336623 |
| 2026-05-13 | $3,041,314 | $197.45 | $0.00413854 |
| 2026-05-12 | $3,077,273 | $305.02 | $0.00322122 |
| 2026-05-11 | $3,045,300 | $9.98 | $0.00325927 |
| 2026-05-10 | $2,984,934 | $20.11 | $0.00322542 |
| 2026-05-09 | $2,984,845 | $30.16 | $0.00316147 |
| 2026-05-08 | $2,988,184 | $210.53 | $0.00316138 |
| 2026-05-07 | $3,011,962 | $273.22 | $0.00316491 |
| 2026-05-06 | $3,058,868 | $69.80 | $0.00319013 |
| 2026-05-05 | $2,993,414 | $546.69 | $0.00323978 |
| 2026-05-04 | $3,045,451 | $99.98 | $0.00317045 |
| 2026-05-03 | $3,045,601 | $373.23 | $0.00322557 |
| 2026-05-02 | $3,008,357 | $218.75 | $0.00322573 |
| 2026-05-01 | $2,977,701 | $153.69 | $0.00318625 |
| 2026-04-30 | $2,919,729 | $1,342.79 | $0.00315382 |
| 2026-04-29 | $2,977,259 | $213.96 | $0.00309239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
