Wrapped OG (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $49,822 | $683.94 | N/A |
| 2026-04-13 | $49,482 | $921.64 | $2.67 |
| 2026-04-12 | $49,188 | $314.92 | $2.61 |
| 2026-04-11 | $49,229 | $773.58 | $2.60 |
| 2026-04-10 | $48,748 | $140.61 | $2.61 |
| 2026-04-09 | $48,396 | $318.48 | $2.58 |
| 2026-04-08 | $50,504 | $465.37 | $2.57 |
| 2026-04-07 | $48,397 | $259.32 | $2.63 |
| 2026-04-06 | $49,803 | $896.51 | $2.56 |
| 2026-04-05 | $48,973 | $152.44 | $2.64 |
| 2026-04-04 | $48,622 | $1,079.80 | $2.59 |
| 2026-04-03 | $50,027 | $923.41 | $2.56 |
| 2026-04-02 | $52,496 | $2,431.08 | $2.60 |
| 2026-04-01 | $50,418 | $1,042.88 | $2.75 |
| 2026-03-31 | $51,715 | $2,727.90 | $2.65 |
| 2026-03-30 | $52,808 | $2,110.95 | $2.62 |
| 2026-03-29 | $51,050 | $3,749.36 | $2.70 |
| 2026-03-28 | $48,930 | $497.86 | $2.59 |
| 2026-03-27 | $50,111 | $496.62 | $2.54 |
| 2026-03-26 | $50,241 | $461.26 | $2.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
