Wrapped Portugal National Team (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $68,618 | $2,774.38 | N/A |
| 2026-04-17 | $70,158 | $27,993 | $0.579780 |
| 2026-04-16 | $63,555 | $17,628.69 | $0.583952 |
| 2026-04-15 | $60,768 | $3,275.24 | $0.590569 |
| 2026-04-14 | $61,955 | $2,097.50 | $0.596654 |
| 2026-04-13 | $62,220 | $6,135.00 | $0.613280 |
| 2026-04-12 | $66,392 | $2,023.62 | $0.607186 |
| 2026-04-11 | $68,159 | $2,838.72 | $0.660181 |
| 2026-04-10 | $65,192 | $4,857.57 | $0.671405 |
| 2026-04-09 | $61,040 | $1,847.44 | $0.635134 |
| 2026-04-08 | $61,767 | $1,473.70 | $0.592781 |
| 2026-04-07 | $60,662 | $1,874.68 | $0.589895 |
| 2026-04-06 | $61,700 | $4,834.77 | $0.579507 |
| 2026-04-05 | $60,372 | $2,007.45 | $0.596374 |
| 2026-04-04 | $61,248 | $4,735.85 | $0.569059 |
| 2026-04-03 | $64,131 | $4,131.83 | $0.577812 |
| 2026-04-02 | $66,634 | $7,355.21 | $0.618827 |
| 2026-04-01 | $64,362 | $7,976.32 | $0.640899 |
| 2026-03-31 | $62,287 | $7,480.74 | $0.606308 |
| 2026-03-30 | $62,095 | $4,322.72 | $0.570296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
