Wrapped TON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $1,755.18 | $12.86 | N/A |
| 2026-04-03 | $1,738.17 | $2,215.87 | $1.24 |
| 2026-04-02 | $3,951.87 | $1,815.73 | $1.23 |
| 2026-04-01 | $7,221.58 | $7,491.93 | $1.23 |
| 2026-03-31 | $7,221.58 | $7,491.93 | $1.42 |
| 2026-03-29 | $10,424.98 | $247.23 | $1.42 |
| 2026-03-28 | $10,263.80 | $445.61 | $1.24 |
| 2026-03-27 | $10,263.80 | $445.61 | $1.22 |
| 2026-03-24 | $9,918.04 | $8.28 | $1.22 |
| 2026-03-23 | $9,887.11 | $8.20 | $1.26 |
| 2026-03-22 | $9,887.11 | $8.20 | $1.25 |
| 2026-03-21 | $9,770.59 | $124.29 | $1.25 |
| 2026-03-20 | $9,770.59 | $124.29 | $1.24 |
| 2026-03-18 | $10,331.39 | $43.14 | $1.24 |
| 2026-03-17 | $10,400.98 | $43.37 | $1.33 |
| 2026-03-16 | $10,222.20 | $42.47 | $1.34 |
| 2026-03-15 | $10,209.77 | $42.51 | $1.30 |
| 2026-03-14 | $10,329.89 | $43.07 | $1.30 |
| 2026-03-13 | $10,502.90 | $43.81 | $1.31 |
| 2026-03-12 | $10,535.09 | $230.31 | $1.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
