Wrapped XOC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $60,358 | $29.43 | N/A |
| 2026-04-04 | $58,423 | $9.20 | $0.00449588 |
| 2026-04-03 | $59,712 | $60.81 | $0.00435003 |
| 2026-04-02 | $61,538 | $104.59 | $0.00444667 |
| 2026-04-01 | $69,017 | $8.89 | $0.00458737 |
| 2026-03-31 | $68,324 | $18.16 | $0.00515339 |
| 2026-03-30 | $67,731 | $426.05 | $0.00510108 |
| 2026-03-29 | $111,328 | $41.34 | $0.00505782 |
| 2026-03-28 | $114,280 | $227.81 | $0.00836467 |
| 2026-03-27 | $136,211 | $117.34 | $0.00858910 |
| 2026-03-26 | $142,342 | $224.97 | $0.01026629 |
| 2026-03-25 | $117,297 | $229.18 | $0.01073492 |
| 2026-03-24 | $101,393 | $147.68 | $0.00884527 |
| 2026-03-23 | $93,944 | $16.02 | $0.00763422 |
| 2026-03-22 | $93,978 | $44.27 | $0.00706944 |
| 2026-03-21 | $90,254 | $45.99 | $0.00707535 |
| 2026-03-20 | $83,268 | $490.44 | $0.00679428 |
| 2026-03-19 | $107,599 | $632.46 | $0.00627159 |
| 2026-03-18 | $135,225 | $47.43 | $0.00810423 |
| 2026-03-17 | $137,147 | $32.57 | $0.01038380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
