xMPWR_Astrovault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.000000000000000000 | $4.09 | N/A |
| 2026-04-10 | $0.000000000000000000 | $4.09 | $0.00023888 |
| 2026-04-09 | $0.000000000000000000 | $4.16 | $0.00023888 |
| 2026-04-08 | $0.000000000000000000 | $2.60 | $0.00024278 |
| 2026-04-07 | $0.000000000000000000 | $2.60 | $0.00026491 |
| 2026-04-03 | $0.000000000000000000 | $2.60 | $0.00026491 |
| 2026-04-02 | $0.000000000000000000 | $2.60 | $0.00026491 |
| 2026-04-01 | $0.000000000000000000 | $2.60 | $0.00026491 |
| 2026-03-31 | $0.000000000000000000 | $2.92 | $0.00026491 |
| 2026-03-30 | $0.000000000000000000 | $6.81 | $0.00030185 |
| 2026-03-29 | $0.000000000000000000 | $6.90 | $0.00032070 |
| 2026-03-28 | $0.000000000000000000 | $218.44 | $0.00031926 |
| 2026-03-27 | $0.000000000000000000 | $36.03 | $0.00035001 |
| 2026-03-26 | $0.000000000000000000 | $54.68 | $0.00032714 |
| 2026-03-25 | $0.000000000000000000 | $4.55 | $0.00036858 |
| 2026-03-24 | $0.000000000000000000 | $9.27 | $0.00030766 |
| 2026-03-23 | $0.000000000000000000 | $4.84 | $0.00029294 |
| 2026-03-22 | $0.000000000000000000 | $18.42 | $0.00029452 |
| 2026-03-21 | $0.000000000000000000 | $18.42 | $0.00030725 |
| 2026-03-20 | $0.000000000000000000 | $4.05 | $0.00030725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
