Xpanse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $164,522 | $1.53 | N/A |
| 2026-03-23 | $164,522 | $1.53 | $0.00081257 |
| 2026-03-22 | $166,428 | $5.36 | $0.00081257 |
| 2026-03-21 | $166,923 | $169.55 | $0.00082213 |
| 2026-03-20 | $164,193 | $216.88 | $0.00082471 |
| 2026-03-19 | $165,562 | $1,032.59 | $0.00081294 |
| 2026-03-18 | $177,757 | $113.93 | $0.00081852 |
| 2026-03-17 | $182,452 | $1.21 | $0.00087984 |
| 2026-03-16 | $179,941 | $1.19 | $0.00090341 |
| 2026-03-15 | $175,773 | $646.28 | $0.00089097 |
| 2026-03-14 | $178,814 | $13.69 | $0.00087046 |
| 2026-03-13 | $178,814 | $13.69 | $0.00088516 |
| 2026-03-12 | $179,673 | $13.04 | $0.00088516 |
| 2026-03-11 | $177,831 | $2.80 | $0.00089019 |
| 2026-03-10 | $175,823 | $347.97 | $0.00088025 |
| 2026-03-09 | $171,937 | $1,185.86 | $0.00087052 |
| 2026-03-08 | $162,757 | $5,357.89 | $0.00085139 |
| 2026-03-07 | $226,279 | $8.79 | $0.00080822 |
| 2026-03-06 | $226,279 | $8.79 | $0.00112806 |
| 2026-03-04 | $224,123 | $1.41 | $0.00112806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
