YadaCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $6,446.30 | $484.24 | N/A |
| 2026-04-12 | $6,549.08 | $600.92 | $0.00036015 |
| 2026-04-11 | $33,082 | $139.73 | $0.00036592 |
| 2026-04-10 | $36,329 | $62.12 | $0.00184863 |
| 2026-04-09 | $43,544 | $28.72 | $0.00203446 |
| 2026-04-08 | $48,337 | $23.74 | $0.00243254 |
| 2026-04-07 | $46,140 | $43.33 | $0.00269909 |
| 2026-04-06 | $56,028 | $477.32 | $0.00257742 |
| 2026-04-05 | $50,656 | $1,511.83 | $0.00313011 |
| 2026-04-04 | $105,965 | $29.98 | $0.00282996 |
| 2026-04-03 | $99,613 | $214.33 | $0.00592112 |
| 2026-04-02 | $114,984 | $34.05 | $0.00556678 |
| 2026-04-01 | $115,784 | $38.10 | $0.00642643 |
| 2026-03-31 | $116,606 | $48.61 | $0.00647181 |
| 2026-03-30 | $114,685 | $28.06 | $0.00651846 |
| 2026-03-29 | $117,228 | $37.59 | $0.00641167 |
| 2026-03-28 | $115,076 | $34.77 | $0.00655424 |
| 2026-03-27 | $121,969 | $37.24 | $0.00643486 |
| 2026-03-26 | $124,190 | $44.42 | $0.00682307 |
| 2026-03-25 | $125,573 | $28.15 | $0.00694597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
