Yara AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $1,373.58 | $23.61 | N/A |
| 2026-04-04 | $1,373.58 | $23.61 | $0.00000163 |
| 2026-04-03 | $1,398.18 | $4.94 | $0.00000163 |
| 2026-04-02 | $1,398.18 | $4.94 | $0.00000165 |
| 2026-03-25 | $1,561.46 | $1.17 | $0.00000165 |
| 2026-03-24 | $1,561.46 | $1.17 | $0.00000188 |
| 2026-03-22 | $1,583.82 | $180.58 | $0.00000188 |
| 2026-03-21 | $1,872.30 | $357.54 | $0.00000190 |
| 2026-03-20 | $1,872.30 | $357.54 | $0.00000224 |
| 2026-03-19 | $1,721.44 | $43.65 | $0.00000224 |
| 2026-03-18 | $1,738.59 | $106.03 | $0.00000206 |
| 2026-03-17 | $2,064.20 | $133.86 | $0.00000208 |
| 2026-03-16 | $1,633.35 | $6.12 | $0.00000247 |
| 2026-03-15 | $1,615.58 | $5.83 | $0.00000196 |
| 2026-03-14 | $1,670.05 | $2.16 | $0.00000193 |
| 2026-03-13 | $1,626.53 | $4.37 | $0.00000200 |
| 2026-03-12 | $1,667.30 | $34.92 | $0.00000195 |
| 2026-03-11 | $1,656.88 | $34.88 | $0.00000200 |
| 2026-03-10 | $1,652.46 | $1.82 | $0.00000198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
