Zedxion Bridged USDT (Zedxion) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $13,105,316 | $359,843 | N/A |
| 2026-04-16 | $13,105,631 | $390,289 | $1.000 |
| 2026-04-15 | $13,107,692 | $351,176 | $1.000 |
| 2026-04-14 | $13,106,911 | $332,498 | $1.000 |
| 2026-04-13 | $13,106,911 | $332,498 | $1.000 |
| 2026-03-28 | $13,094,787 | $6,702.32 | $1.000 |
| 2026-03-27 | $13,095,170 | $7,071.64 | $0.999334 |
| 2026-03-26 | $13,098,497 | $364,939 | $0.999363 |
| 2026-03-25 | $13,097,686 | $406,305 | $0.999607 |
| 2026-03-24 | $13,099,680 | $515,672 | $0.999538 |
| 2026-03-23 | $13,100,395 | $338,862 | $0.999699 |
| 2026-03-22 | $13,100,796 | $182,042 | $0.999760 |
| 2026-03-21 | $13,102,247 | $426,456 | $0.999825 |
| 2026-03-20 | $13,103,720 | $397,951 | $0.999903 |
| 2026-03-19 | $13,103,720 | $397,951 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
