ZEKTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,920.00 | $4.33 | N/A |
| 2026-03-26 | $2,920.00 | $4.33 | $0.00000292 |
| 2026-03-20 | $3,025.04 | $46.22 | $0.00000292 |
| 2026-03-19 | $3,025.04 | $46.22 | $0.00000303 |
| 2026-03-18 | $2,844.60 | $1.51 | $0.00000303 |
| 2026-03-17 | $2,895.26 | $58.23 | $0.00000285 |
| 2026-03-16 | $3,208.90 | $3,834.59 | $0.00000287 |
| 2026-03-15 | $2,934.87 | $10.78 | $0.00000321 |
| 2026-03-14 | $2,934.87 | $10.78 | $0.00000294 |
| 2026-03-12 | $2,864.07 | $2.41 | $0.00000294 |
| 2026-03-11 | $2,864.07 | $2.41 | $0.00000285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
