Zenlink Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $52,649 | $1.77 | N/A |
| 2026-05-22 | $57,273 | $8.83 | $0.00096689 |
| 2026-05-21 | $55,024 | $0.245575 | $0.00105871 |
| 2026-05-20 | $55,545 | $0.247900 | $0.00101049 |
| 2026-05-19 | $56,116 | $0.781369 | $0.00102006 |
| 2026-05-18 | $55,214 | $1.10 | $0.00103056 |
| 2026-05-17 | $54,710 | $1.33 | $0.00101400 |
| 2026-05-16 | $56,489 | $2.77 | $0.00100473 |
| 2026-05-15 | $59,906 | $0.685257 | $0.00103741 |
| 2026-05-14 | $59,805 | $0.684104 | $0.00110015 |
| 2026-05-12 | $58,235 | $0.552103 | $0.00109830 |
| 2026-05-11 | $1,919,995 | $18.20 | $0.00106946 |
| 2026-05-10 | $60,624 | $0.539148 | $0.03526022 |
| 2026-05-09 | $63,062 | $0.564173 | $0.00111335 |
| 2026-05-08 | $60,031 | $1.94 | $0.00116502 |
| 2026-05-07 | $51,247 | $1.24 | $0.00110246 |
| 2026-05-06 | $50,929 | $1.23 | $0.00094114 |
| 2026-05-05 | $52,053 | $11.03 | $0.00093524 |
| 2026-05-04 | $55,750 | $1.72 | $0.00095770 |
| 2026-05-03 | $58,095 | $2.03 | $0.00102383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
