Zero Connector Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $3,030.68 | $1.49 | N/A |
| 2026-05-17 | $3,111.28 | $72.18 | $0.00000314 |
| 2026-05-16 | $3,529.96 | $129.63 | $0.00000322 |
| 2026-05-15 | $3,831.83 | $19.53 | $0.00000366 |
| 2026-05-14 | $3,786.18 | $3,161.61 | $0.00000397 |
| 2026-05-13 | $13,966.94 | $795.51 | $0.00000392 |
| 2026-05-12 | $15,515.66 | $687.99 | $0.00001447 |
| 2026-05-11 | $18,591.75 | $1,744.10 | $0.00001608 |
| 2026-05-10 | $17,289.66 | $117.14 | $0.00001927 |
| 2026-05-09 | $17,538.91 | $401.30 | $0.00001792 |
| 2026-05-08 | $14,645.21 | $695.44 | $0.00001818 |
| 2026-05-07 | $15,750.57 | $1,388.94 | $0.00001518 |
| 2026-05-06 | $12,480.48 | $164.06 | $0.00001632 |
| 2026-05-05 | $11,906.30 | $642.18 | $0.00001293 |
| 2026-05-04 | $12,200.71 | $1,316.14 | $0.00001240 |
| 2026-05-03 | $15,320.85 | $1,215.41 | $0.00001263 |
| 2026-05-02 | $12,911.51 | $1,451.68 | $0.00001563 |
| 2026-05-01 | $12,911.51 | $1,451.68 | $0.00001331 |
| 2026-04-30 | $8,466.92 | $20.36 | $0.00001331 |
| 2026-04-29 | $8,514.95 | $57.92 | $0.00000877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
