Zero Connector Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $32,293 | $2,554.40 | N/A |
| 2026-03-23 | $29,736 | $1,629.76 | $0.00003346 |
| 2026-03-22 | $38,213 | $1,336.59 | $0.00003079 |
| 2026-03-21 | $38,190 | $1,239.51 | $0.00003982 |
| 2026-03-20 | $41,034 | $1,555.90 | $0.00003957 |
| 2026-03-19 | $41,917 | $1,400.02 | $0.00004252 |
| 2026-03-18 | $44,899 | $1,495.11 | $0.00004362 |
| 2026-03-17 | $47,335 | $3,777.33 | $0.00004645 |
| 2026-03-16 | $40,931 | $1,113.04 | $0.00004905 |
| 2026-03-15 | $39,299 | $583.52 | $0.00004179 |
| 2026-03-14 | $39,815 | $822.73 | $0.00004072 |
| 2026-03-13 | $39,721 | $1,550.79 | $0.00004126 |
| 2026-03-12 | $43,866 | $2,480.16 | $0.00004116 |
| 2026-03-11 | $41,342 | $2,693.46 | $0.00004536 |
| 2026-03-10 | $44,697 | $1,645.54 | $0.00004284 |
| 2026-03-09 | $49,227 | $2,542.76 | $0.00004620 |
| 2026-03-08 | $49,924 | $2,054.00 | $0.00004992 |
| 2026-03-07 | $58,069 | $5,082.79 | $0.00005173 |
| 2026-03-06 | $64,089 | $5,538.65 | $0.00006018 |
| 2026-03-05 | $55,624 | $3,710.27 | $0.00006641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
