Zetacoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $0.000000000000000000 | $2.03 | N/A |
| 2026-04-06 | $0.000000000000000000 | $2.05 | $0.00164679 |
| 2026-04-05 | $0.000000000000000000 | $2.05 | $0.00165807 |
| 2026-04-01 | $0.000000000000000000 | $2.35 | $0.00165799 |
| 2026-03-31 | $0.000000000000000000 | $0.167104 | $0.00175295 |
| 2026-03-30 | $0.000000000000000000 | $4.20 | $0.00193402 |
| 2026-03-29 | $0.000000000000000000 | $36.87 | $0.00192164 |
| 2026-03-28 | $0.000000000000000000 | $36.86 | $0.00153725 |
| 2026-03-26 | $0.000000000000000000 | $2.51 | $0.00153693 |
| 2026-03-25 | $0.000000000000000000 | $2.51 | $0.00203578 |
| 2026-03-24 | $0.000000000000000000 | $0.00158792 | $0.00203578 |
| 2026-03-23 | $0.000000000000000000 | $0.01442741 | $0.00142321 |
| 2026-03-22 | $0.000000000000000000 | $0.01442741 | $0.00136346 |
| 2026-03-20 | $0.000000000000000000 | $6.68 | $0.00136346 |
| 2026-03-19 | $0.000000000000000000 | $6.79 | $0.00166947 |
| 2026-03-18 | $0.000000000000000000 | $1.73 | $0.00169864 |
| 2026-03-17 | $0.000000000000000000 | $5.60 | $0.00165690 |
| 2026-03-16 | $0.000000000000000000 | $11.98 | $0.00180565 |
| 2026-03-15 | $0.000000000000000000 | $5.05 | $0.00204665 |
| 2026-03-14 | $0.000000000000000000 | $10.57 | $0.00156663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
