ZKEncrypt AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $3,844.02 | $1.021 | N/A |
| 2026-03-30 | $3,881.93 | $19.45 | $0.00000385 |
| 2026-03-29 | $3,864.43 | $19.33 | $0.00000389 |
| 2026-03-28 | $3,904.51 | $1.22 | $0.00000387 |
| 2026-03-27 | $4,215.65 | $4.89 | $0.00000391 |
| 2026-03-26 | $4,334.79 | $5.03 | $0.00000422 |
| 2026-03-25 | $4,327.97 | $6.28 | $0.00000434 |
| 2026-03-24 | $4,374.25 | $25.75 | $0.00000433 |
| 2026-03-23 | $4,155.47 | $68.03 | $0.00000438 |
| 2026-03-22 | $4,385.68 | $1.037 | $0.00000415 |
| 2026-03-21 | $4,286.73 | $21.61 | $0.00000439 |
| 2026-03-20 | $4,286.73 | $21.61 | $0.00000433 |
| 2026-03-11 | $4,203.82 | $1.98 | $0.00000433 |
| 2026-03-10 | $4,203.82 | $1.98 | $0.00000420 |
| 2026-03-09 | $3,961.96 | $80.43 | $0.00000420 |
| 2026-03-08 | $3,990.01 | $82.01 | $0.00000396 |
| 2026-03-07 | $3,990.01 | $82.01 | $0.00000399 |
| 2026-03-06 | $4,529.80 | $1.66 | $0.00000399 |
| 2026-03-05 | $4,529.80 | $1.66 | $0.00000453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
