ZKEncrypt AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $4,174.37 | $18.33 | N/A |
| 2026-05-13 | $4,179.12 | $18.34 | $0.00000418 |
| 2026-05-12 | $4,350.80 | $1.31 | $0.00000418 |
| 2026-05-11 | $4,350.80 | $1.31 | $0.00000435 |
| 2026-05-08 | $3,967.46 | $9.89 | $0.00000435 |
| 2026-05-07 | $3,986.52 | $9.96 | $0.00000396 |
| 2026-05-06 | $3,869.17 | $3.11 | $0.00000399 |
| 2026-05-05 | $3,868.79 | $3.11 | $0.00000387 |
| 2026-05-03 | $3,825.44 | $8.28 | $0.00000387 |
| 2026-05-02 | $3,753.07 | $3.09 | $0.00000383 |
| 2026-05-01 | $3,753.07 | $3.09 | $0.00000375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
