Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.45 Trillion, en endring på 1.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD133 Billion.
Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,963 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,447,418,831,135
Markedsverdi
1.6%
$132,636,816,631
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD Mars
USDM
|
$1.00 | 0.0% | 0.8% | 0.3% | 0.4% | $154.12 | - | $28,914,800 |
|
||||
Where Did The ETH Go? (Pulsechain)
WHETH
|
$0.01045 | 0.4% | 8.3% | 3.3% | 33.8% | $153.02 | - | $10,454.54 |
|
||||
KaraStar UMY
UMY
|
$0.0008329 | 0.2% | 0.9% | 15.0% | 25.2% | $152.54 | - | $7,162,613 |
|
||||
Qtoken
QTO
|
$0.1076 | 0.5% | 1.9% | 2.9% | 5.3% | $152.29 | - | $10,756,469 |
|
||||
Storm Warfare
JAN
|
$0.001043 | 0.6% | 0.1% | 5.3% | 8.5% | $151.53 | - | $1,042,680 |
|
||||
xcKSM
XCKSM
|
$4.49 | 0.0% | 1.6% | 17.8% | 42.3% | $151.16 | - | $78,332.90 |
|
||||
xCRX
XCRX
|
$0.00006279 | - | - | - | - | $150.91 | - | $9,967.29 |
|
||||
Banksters
BARS
|
$0.00006167 | - | - | - | - | $150.10 | - | $18,501.31 |
|
||||
Moonflow [OLD]
MOON
|
$0.00001774 | 0.1% | 6.0% | 28.9% | 91.4% | $149.64 | - | $177,398 |
![moonflow [old] (MOON) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/34862/sparkline.svg)
|
||||
Interest Bearing ETH
IBETH
|
$2,495.39 | - | 3.9% | 13.7% | 33.2% | $149.42 | - | $100,599 |
|
||||
Pat
PAT
|
$0.00004456 | - | - | - | - | $149.25 | - | $44,557.49 |
|
||||
BIBI
BIBI
|
$0.0107497 | 0.6% | 0.5% | 16.9% | 35.9% | $148.88 | - | $315,236 |
|
||||
NuCypher
NU
|
$0.02330 | 0.1% | 3.7% | 9.2% | 25.8% | $147.59 | - | $90,546,504 |
|
||||
GogolCoin
GOL
|
$0.001019 | - | - | - | - | $146.89 | - | $300,638 |
|
||||
D2
D2X
|
$0.001803 | 0.1% | 0.5% | 13.8% | 36.2% | $146.58 | - | $81,119.61 |
|
||||
BEBE
BEBE
|
$0.081716 | 0.1% | 2.6% | 6.4% | 38.7% | $145.90 | - | $152,430 |
|
||||
Web3 TON Token
WEB3
|
$0.01488 | 0.3% | 0.5% | 5.7% | 27.6% | $145.56 | - | $1,339,414 |
|
||||
Papparico Finance Token
PPFT
|
$0.069778 | 0.5% | 0.3% | 19.2% | 14.3% | $145.48 | - | $12,567.82 |
|
||||
Fluid USDC
FUSDC
|
$0.9862 | 0.4% | 0.2% | 0.0% | 1.6% | $145.47 | - | - |
|
||||
AlitaAI
ALITA
|
$0.063269 | 0.4% | 1.9% | 37.2% | 33.7% | $145.20 | - | $25,427.28 |
|
||||
BEPE
BEPE
|
$0.00007034 | 0.2% | 0.4% | 4.4% | 37.9% | $144.96 | - | $84,404.26 |
|
||||
Planet Sandbox
PSB
|
$0.001289 | 0.4% | 3.9% | 3.6% | 7.8% | $144.11 | - | $5,569.73 |
|
||||
Fanzee Token
FNZ
|
$0.00002321 | 14.8% | 14.2% | 14.5% | 20.7% | $144.06 | - | $48,748.40 |
|
||||
Young Peezy
PEEZY
|
$0.0102478 | - | - | - | - | $143.71 | - | $10,422.89 |
|
||||
Ketaicoin
ETHEREUM
|
$0.091028 | - | - | - | - | $143.55 | - | $41,818.59 |
|
||||
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$23.68 | - | - | - | - | $142.63 | - | - |
|
||||
Nova Chain
NOVA
|
$0.00003819 | 0.0% | 0.1% | 32.8% | 40.9% | $142.60 | - | $38,187.65 |
|
||||
dicki
$DICKI
|
$0.0007704 | 0.1% | 0.5% | 34.3% | 46.9% | $142.52 | - | $7,703.58 |
|
||||
TheForce Trade
FOC
|
$0.0003025 | 0.3% | 0.1% | 13.5% | 27.2% | $141.51 | - | $122,589 |
|
||||
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$24.30 | - | - | - | - | $141.28 | - | - |
|
||||
Griffin AI [OLD]
GAIN
|
$0.00001374 | 0.0% | 2.5% | 8.3% | 99.7% | $140.84 | - | $13,742.26 |
![griffin ai [old] (GAIN) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/69412/sparkline.svg)
|
||||
Ramifi Protocol
RAM
|
$0.0008147 | - | - | - | - | $140.76 | - | $5,876.37 |
|
||||
CIAS
CIAS
|
$0.00001099 | - | - | - | - | $139.31 | - | - |
|
||||
MIRAI
MIRAI
|
$0.00006198 | 0.0% | 0.1% | 25.1% | 47.8% | $139.03 | - | $61,975.11 |
|
||||
CSR
CSR
|
$0.001630 | - | - | - | - | $137.95 | - | $16,296,548 |
|
||||
Canada eCoin
CDN
|
$0.002085 | 0.3% | 44.0% | 34.2% | 73.0% | $137.61 | - | $208,496 |
|
||||
Vestige
VEST
|
$0.001416 | 0.2% | 1.1% | 22.1% | 63.7% | $136.00 | - | $141,593 |
|
||||
Pharaoh [OLD]
PHAR
|
$67.66 | 0.0% | 6.3% | 8.8% | 38.4% | $135.70 | - | $10,096,630 |
![pharaoh [old] (PHAR) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/34686/sparkline.svg)
|
||||
Kingshit
KINGSHIT
|
$3.87 | - | - | - | - | $135.53 | - | $8,604.26 |
|
||||
KONG
KONG
|
$0.093702 | - | - | - | - | $134.85 | - | $7,156.73 |
|
||||
Birb
BIRB
|
$0.001377 | 0.2% | 2.4% | 18.4% | 33.7% | $134.20 | - | $137,747 |
|
||||
Ents
ENTS
|
$0.0001233 | 0.1% | 0.4% | 17.3% | 28.4% | $134.11 | - | $1,232,576 |
|
||||
AltSignals
ASI
|
$0.0003204 | - | 3.7% | 2.4% | 2.6% | $133.79 | - | $70,861.67 |
|
||||
RED TOKEN
RED
|
$0.063505 | - | - | - | - | $133.79 | - | $35,054.53 |
|
||||
SCALES
SCALES
|
$0.091410 | 0.6% | 3.3% | 21.9% | 58.2% | $133.74 | - | $14,096.28 |
|
||||
ElectroSwap
BOLT
|
$0.003309 | 0.2% | 2.1% | 7.2% | 8.3% | $133.60 | - | $330,855 |
|
||||
StackOS
SFX
|
- | - | - | - | - | $133.05 | - | $2,030,129 |
|
||||
KILT Protocol [OLD]
KILT
|
$0.0001881 | 0.4% | 3.4% | 27.2% | 64.9% | $132.92 | - | $54,663.69 |
![kilt protocol [old] (KILT) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/66718/sparkline.svg)
|
||||
Cryptotem
TOTEM
|
$0.053191 | - | - | - | - | $132.46 | - | $31,914.13 |
|
||||
Frapped USDT
FUSDT
|
$0.7970 | - | 0.0% | 0.0% | 0.0% | $130.94 | - | $66,134,440 |
|
||||
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$4.27 | - | - | - | - | $130.46 | - | - |
|
||||
QoWatt
QWT
|
$0.0002545 | 0.2% | 5.5% | 6.5% | 22.5% | $130.35 | - | $112,960 |
|
||||
Mojo
MOJO
|
$0.0105064 | - | 2.7% | 18.9% | 37.9% | $130.00 | - | $21,305.32 |
|
||||
BONE
$BONE
|
$0.0007806 | - | - | - | - | $129.49 | - | $780.61 |
|
||||
GCRClassic
GCR
|
$0.00001305 | - | - | - | - | $129.46 | - | $12,407.32 |
|
||||
JustMoney
JM
|
$0.054921 | 0.2% | 1.2% | 14.2% | 18.0% | $129.45 | - | $217,591 |
|
||||
NanoMeter Bitcoin
NMBTC
|
$0.072687 | 0.1% | 0.0% | 6.6% | 12.1% | $129.39 | - | $1,128,598 |
|
||||
PulseLN
PLN
|
$0.003853 | 0.6% | 7.6% | 9.9% | 33.8% | $128.81 | - | $3,852,907,370 |
|
||||
Caila
CA
|
$0.00004224 | 0.2% | 0.0% | 31.2% | 52.9% | $128.33 | - | $42,242.50 |
|
||||
Basket
BSKT
|
$0.075583 | 0.5% | 1.8% | 9.8% | 30.9% | $128.22 | - | $55,808.97 |
|
||||
MariCoin
MCOIN
|
$0.001262 | 0.2% | 10.9% | 382.4% | 195.6% | $127.82 | - | $12,615,759 |
|
||||
It's so over
OVER
|
$0.00003034 | 0.2% | 17.5% | 17.1% | 37.8% | $127.66 | - | $30,340.40 |
|
||||
Hedron
HDRN
|
$0.085245 | 0.4% | 2.6% | 0.2% | 33.3% | $127.65 | - | $850,586 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0004100 | 0.7% | 2.1% | 20.6% | 53.1% | $127.56 | - | $409,957 |
|
||||
bDollar
BDO
|
$0.001088 | 0.3% | 0.0% | 8.0% | 18.0% | $126.61 | - | $228.50 |
|
||||
Nimbus AI
NAI
|
$0.00001696 | - | - | - | - | $126.00 | - | $16,958.58 |
|
||||
Satoshi Island
STC
|
$0.004582 | 0.0% | 0.7% | 2.0% | 6.5% | $125.54 | - | $96,231.98 |
|
||||
Ray Network
XRAY
|
$0.0005261 | - | - | - | - | $125.19 | - | $170,929 |
|
||||
GnomeLand
GNOME
|
$0.00008335 | - | - | - | - | $125.02 | - | $30,755.25 |
|
||||
Peepo (SOL)
$PEEP
|
$0.051727 | 0.8% | 1.4% | 16.7% | 33.6% | $124.92 | - | $95,279.88 |
|
||||
GursOnAVAX
GURS
|
$0.062331 | 0.1% | 5.6% | 11.7% | 53.0% | $124.49 | - | $16,086.58 |
|
||||
B2SHARE
B2SHARE
|
$0.2011 | - | - | - | - | $124.18 | - | $12,845.39 |
|
||||
Satoshis Vision
SATS
|
$0.002038 | 0.1% | 1.7% | 17.8% | 44.5% | $124.17 | - | $42,759.66 |
|
||||
Copycat Finance
COPYCAT
|
$0.001259 | 0.0% | 0.0% | 12.7% | 24.0% | $124.07 | - | $11,764.02 |
|
||||
BOGE
BOGE
|
$0.00001301 | 0.0% | 2.6% | 20.2% | 39.6% | $123.17 | - | $13,012.88 |
|
||||
Pilot3
PILT
|
$0.0001386 | 0.6% | 0.1% | 20.9% | 48.0% | $123.12 | - | $138,595 |
|
||||
Shila Inu
SHIL
|
$0.075290 | 0.1% | 3.9% | 29.4% | 34.5% | $121.18 | - | $52,849.49 |
|
||||
ChikinCoin
CKC
|
$0.0001184 | 0.1% | 1.2% | 7.3% | 18.8% | $121.12 | - | $118,426 |
|
||||
Player 2
DEO
|
$0.1339 | - | - | - | - | $121.04 | - | $401,586 |
|
||||
Shibabitcoin
SBBTC
|
$79.94 | - | 0.0% | 105.9% | 18.2% | $120.56 | - | $79,940,369,427 |
|
||||
BEPE
BEPE
|
$0.00005280 | 0.3% | 4.3% | 10.8% | 38.9% | $120.50 | - | $52,802.43 |
|
||||
Pongo
PONGO
|
$0.075607 | 0.3% | 3.3% | 14.0% | 46.5% | $120.42 | - | $56,640.44 |
|
||||
Lordy
LORDY
|
$0.056682 | 3.0% | 7.0% | 24.2% | 45.6% | $119.82 | - | $6,681.78 |
|
||||
Augury Finance
OMEN
|
$0.0007432 | 0.5% | 0.0% | 3.3% | 9.6% | $118.96 | - | $12,140.39 |
|
||||
VMPX
VMPX
|
$0.0009598 | 1.1% | 3.3% | 4.1% | 27.9% | $118.86 | - | $104,258 |
|
||||
SigRSV
SIGRSV
|
$0.0001195 | - | - | - | - | $118.42 | - | $1,195,040,094 |
|
||||
Line Protocol
LINE
|
$0.053148 | - | - | - | - | $117.76 | - | $1,573.98 |
|
||||
Shadowcats
SHADOWCATS
|
$0.02387 | - | - | - | - | $117.25 | - | $23,873.48 |
|
||||
Force
FORCE
|
$0.0009897 | - | - | - | - | $117.09 | - | $296,704 |
|
||||
DEXED
DEXED
|
$0.00008864 | - | - | - | - | $116.74 | - | $8,863.87 |
|
||||
Devikins
DVK
|
$0.0001119 | 0.0% | 1.9% | 22.4% | 27.6% | $115.97 | - | $892,616 |
|
||||
Sorcery Finance
SOR
|
$0.0003857 | - | 81.6% | 86.1% | 87.0% | $114.83 | - | $7,713.49 |
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0191609 | 0.1% | 0.9% | 18.2% | 39.6% | $114.26 | - | $160,815 |
|
||||
AlgoStable
STBL
|
$0.7816 | 0.0% | 0.4% | 3.5% | 13.0% | $114.07 | - | $781,597,271,807 |
|
||||
WETH yVault
YVWETH
|
$2,316.68 | 0.0% | 2.5% | 14.4% | 33.1% | $111.96 | - | $27,528,980 |
|
||||
CSWAP
CSWAP
|
$0.0008745 | 0.2% | 0.4% | 10.9% | 39.7% | $111.63 | - | $398,113 |
|
||||
Stablecoin
STABLE
|
$0.064293 | - | - | - | - | $111.42 | - | $88,611.91 |
|
||||
Bento
BENTO
|
$0.081699 | 0.8% | 1.7% | 21.7% | 44.1% | $111.26 | - | $169,938 |
|
||||
Magnum
MAG
|
$0.055776 | - | - | - | - | $111.19 | - | $19.52 |
|
||||
Convex Prisma
CVXPRISMA
|
$0.008911 | - | - | - | - | $111.06 | - | $496,633 |
|
Viser 14101 til 14200 av 17509 resultater
Rader
Eller sjekk ut i App Store
