AASToken Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 1.181,97 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.545,38 | $ 0,00111914 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.074,41 | $ 0,00111257 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.050,90 | $ 0,00109980 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.196,38 | $ 0,00108192 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.801,61 | $ 0,00104538 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.425,03 | $ 0,00107031 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.024,28 | $ 0,00108007 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.402,14 | $ 0,00109539 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.520,73 | $ 0,00109123 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.943,30 | $ 0,00110203 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.796,53 | $ 0,00111160 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.509,53 | $ 0,00111833 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.879,36 | $ 0,00111807 |
| 2026-05-30 | $ 0,000000000000000000 | $ 917,06 | $ 0,00111760 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.762,28 | $ 0,00112830 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.055,79 | $ 0,00115249 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.315,74 | $ 0,00115432 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5.363,93 | $ 0,00115358 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.125,58 | $ 0,00119324 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
