AASToken Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 29.029 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 16.279,28 | $ 0,00062560 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5.277,72 | $ 0,00070370 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5.859,42 | $ 0,00096153 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.486,35 | $ 0,00089928 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.446,02 | $ 0,00068708 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.872,20 | $ 0,00074252 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10.560,41 | $ 0,00076675 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.322,08 | $ 0,00078468 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3.375,53 | $ 0,00081869 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7.099,78 | $ 0,00081300 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.615,90 | $ 0,00081379 |
| 2026-09-02 | $ 0,000000000000000000 | $ 7.623,58 | $ 0,00082714 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4.088,94 | $ 0,00081004 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4.037,48 | $ 0,00083742 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4.169,77 | $ 0,00083981 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4.953,77 | $ 0,00080713 |
| 2026-08-28 | $ 0,000000000000000000 | $ 19.357,99 | $ 0,00084854 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6.897,41 | $ 0,00077999 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4.672,04 | $ 0,00085945 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
