Aave AMM USDT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998252 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997506 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999366 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998467 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999516 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999531 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998851 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998763 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997189 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996732 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999678 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998356 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996880 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997670 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999080 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
