Aave CRV Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,250127 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209447 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,203579 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,197298 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,196589 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,185346 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,179322 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,193329 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,202743 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,199220 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215041 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212543 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,214855 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212026 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212271 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,216863 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,217015 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225850 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,227652 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
