Aave KNC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102473 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106708 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102799 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102348 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101926 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102599 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102449 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103288 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102649 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102643 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103640 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105992 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103009 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105857 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105714 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,111363 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,111372 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109522 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,111061 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
