Aave Polygon WBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 13,50 | $ 64.791 |
| 2026-07-22 | $ 0,000000000000000000 | $ 74,31 | $ 19.460,67 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,858744 | $ 19.898,13 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,680765 | $ 59.926 |
| 2026-07-19 | $ 0,000000000000000000 | $ 26,25 | $ 64.102 |
| 2026-07-18 | $ 0,000000000000000000 | $ 152,29 | $ 64.636 |
| 2026-07-17 | $ 0,000000000000000000 | $ 57,98 | $ 63.898 |
| 2026-07-16 | $ 0,000000000000000000 | $ 50,74 | $ 62.771 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,31 | $ 64.108 |
| 2026-07-14 | $ 0,000000000000000000 | $ 30,83 | $ 64.643 |
| 2026-07-13 | $ 0,000000000000000000 | $ 30,58 | $ 55.938 |
| 2026-07-12 | $ 0,000000000000000000 | $ 178,67 | $ 55.481 |
| 2026-07-11 | $ 0,000000000000000000 | $ 0,101866 | $ 63.930 |
| 2026-07-07 | $ 0,000000000000000000 | $ 0,530477 | $ 64.067 |
| 2026-07-06 | $ 0,000000000000000000 | $ 0,393371 | $ 13.967,28 |
| 2026-07-05 | $ 0,000000000000000000 | $ 13,80 | $ 14.237,11 |
| 2026-07-04 | $ 0,000000000000000000 | $ 153,86 | $ 55.737 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,02441808 | $ 62.518 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,02430032 | $ 13.565,60 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
