Aave v3 MKR Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.326,36 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.333,63 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.323,34 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.339,76 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.301,81 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.313,47 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.334,56 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.263,10 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.288,38 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.370,56 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.358,32 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.297,65 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.346,54 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.500,07 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.579,33 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.559,04 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.560,57 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.558,45 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.509,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
