Aave v3 MKR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.215,25 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.235,62 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.252,45 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.262,84 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.273,61 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.306,59 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.287,12 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.293,02 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.301,38 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.284,80 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.310,60 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.330,51 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.328,60 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.313,59 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.280,07 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.364,55 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.351,52 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.330,67 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.408,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
