Aave v3 USDT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 2,97 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,97 | $ 0,892307 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.958.734 | $ 0,999460 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.906.570 | $ 0,999501 |
| 2026-07-10 | $ 0,000000000000000000 | $ 8.817.729 | $ 0,999527 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8.751.960 | $ 0,999448 |
| 2026-07-08 | $ 0,000000000000000000 | $ 10.800.790 | $ 0,999447 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.700.292 | $ 0,999612 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17.926.350 | $ 0,999567 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11.279.393 | $ 0,999456 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8.183.073 | $ 0,999262 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.136.944 | $ 0,999385 |
| 2026-07-02 | $ 0,000000000000000000 | $ 576.632 | $ 0,999286 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9.905.616 | $ 0,999274 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9.255.727 | $ 0,998791 |
| 2026-06-29 | $ 0,000000000000000000 | $ 20.288.264 | $ 0,998941 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.895.873 | $ 0,998792 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.276.866 | $ 0,998953 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.367.195 | $ 0,998998 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.991.416 | $ 0,998946 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
