Aave v3 USDT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999826 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999943 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999876 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999815 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999929 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999951 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999670 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999635 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999671 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999190 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999150 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998977 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998911 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998892 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998947 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998941 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999020 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998940 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
