aBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 8,58 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 8,63 | $ 54.582 |
| 2026-07-15 | $ 0,000000000000000000 | $ 7,96 | $ 49.686 |
| 2026-07-14 | $ 0,000000000000000000 | $ 24,34 | $ 49.897 |
| 2026-07-13 | $ 0,000000000000000000 | $ 17,85 | $ 48.073 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,26 | $ 49.009 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.223,47 | $ 54.500 |
| 2026-07-10 | $ 0,000000000000000000 | $ 25,54 | $ 49.021 |
| 2026-07-09 | $ 0,000000000000000000 | $ 26,53 | $ 48.607 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,009 | $ 48.401 |
| 2026-07-07 | $ 0,000000000000000000 | $ 770,67 | $ 48.476 |
| 2026-07-06 | $ 0,000000000000000000 | $ 41,01 | $ 49.645 |
| 2026-07-05 | $ 0,000000000000000000 | $ 40,22 | $ 48.927 |
| 2026-07-04 | $ 0,000000000000000000 | $ 40,34 | $ 49.067 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.310,90 | $ 48.699 |
| 2026-07-02 | $ 0,000000000000000000 | $ 360,42 | $ 51.981 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,88 | $ 51.056 |
| 2026-06-30 | $ 0,000000000000000000 | $ 360,68 | $ 50.317 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,84 | $ 50.969 |
| 2026-06-28 | $ 0,000000000000000000 | $ 963,56 | $ 50.403 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
