aBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 2,92 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 45,47 | $ 64.548 |
| 2026-09-07 | $ 0,000000000000000000 | $ 22,91 | $ 52.874 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9,56 | $ 72.720 |
| 2026-09-05 | $ 0,000000000000000000 | $ 28,91 | $ 65.295 |
| 2026-09-04 | $ 0,000000000000000000 | $ 19,37 | $ 65.366 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,85 | $ 73.303 |
| 2026-09-01 | $ 0,000000000000000000 | $ 77,33 | $ 48.266 |
| 2026-08-31 | $ 0,000000000000000000 | $ 30,30 | $ 43.849 |
| 2026-08-30 | $ 0,000000000000000000 | $ 54,35 | $ 56.750 |
| 2026-08-29 | $ 0,000000000000000000 | $ 23,40 | $ 24.624 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7,92 | $ 71.265 |
| 2026-08-27 | $ 0,000000000000000000 | $ 19,01 | $ 72.640 |
| 2026-08-26 | $ 0,000000000000000000 | $ 37,78 | $ 72.360 |
| 2026-08-25 | $ 0,000000000000000000 | $ 18,91 | $ 72.196 |
| 2026-08-24 | $ 0,000000000000000000 | $ 12,74 | $ 72.554 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4,44 | $ 72.323 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1,16 | $ 70.803 |
| 2026-08-21 | $ 0,000000000000000000 | $ 12,50 | $ 71.766 |
| 2026-08-20 | $ 0,000000000000000000 | $ 49,11 | $ 67.059 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
